Dark

Check out our Dark Pool Levels

TER20261002P285
TER Oct 2 2026 285.00 Put (TER261002P00285000)
option OPRA

EOD

Sep 11, 2026

1.31-1.504%(-0.02)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	1.3100	1.3100	1.3100	1.3100	-1.504%	5	32	0.000%
2026-09-10	1.7500	1.7500	1.3300	1.3300	+33.000%	2	32	-1.504%
2026-09-09	1.5400	1.5400	1.0000	1.0000	-44.444%	10	32	+31.000%
2026-09-08	2.0000	2.0000	1.8000	1.8000	-37.931%	4	25	-27.222%
2026-09-04	2.9000	2.9000	2.9000	2.9000	-48.854%	1	22	-54.828%
2026-09-03	8.3000	8.3000	5.6700	5.6700	+59.270%	2	22	-76.896%
2026-08-31	3.7100	3.7100	3.5600	3.5600	+2.006%	4	21	-63.202%
2026-08-28	3.4900	3.4900	3.4900	3.4900	-34.888%	1	17	-62.464%
2026-08-26	5.3600	5.3600	5.3600	5.3600	-0.924%	1	18	-75.560%
2026-08-21	6.0000	6.0000	5.4100	5.4100	+37.659%	4	19	-75.786%
2026-08-18	3.9300	3.9300	3.9300	3.9300	0.000%	15	15	-66.667%

Share