Dark

Check out our Level2View

TER20261002P270
TER Oct 2 2026 270.00 Put (TER261002P00270000)
option OPRA

EOD

Sep 15, 2026

1.24+8.772%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.2400	1.2400	1.2400	1.2400	+8.772%	1	37	0.000%
2026-09-11	1.1400	1.1400	1.1400	1.1400	+20.000%	5	36	+8.772%
2026-09-10	1.7500	1.7500	0.9500	0.9500	-10.377%	4	36	+30.526%
2026-09-08	1.0600	1.0600	1.0600	1.0600	-45.641%	18	33	+16.981%
2026-09-04	1.9500	1.9500	1.9500	1.9500	-40.000%	10	33	-36.410%
2026-09-01	2.7000	3.2500	2.7000	3.2500	-11.924%	12	33	-61.846%
2026-08-21	3.6900	3.6900	3.6900	3.6900	-17.634%	18	22	-66.396%
2026-08-20	4.4800	4.4800	4.4800	4.4800	0.000%	4	4	-72.321%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC