Dark

Check out our API

TER20261002C425
TER Oct 2 2026 425.00 Call (TER261002C00425000)
option OPRA

EOD

Sep 11, 2026

8.94-7.835%(-0.76)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	8.9400	8.9400	8.9400	8.9400	-7.835%	2	9	0.000%
2026-09-08	8.1000	9.7000	8.1000	9.7000	+169.444%	2	8	-7.835%
2026-09-02	3.6000	3.6000	3.6000	3.6000	-38.983%	2	7	+148.333%
2026-08-31	9.8000	9.8000	5.9000	5.9000	-47.649%	3	7	+51.525%
2026-08-28	11.2700	11.2700	11.2700	11.2700	-5.294%	1	5	-20.674%
2026-08-26	11.9000	11.9000	11.9000	11.9000	-36.022%	1	4	-24.874%
2026-08-21	18.6000	18.6000	18.6000	18.6000	-14.365%	2	4	-51.935%
2026-08-19	21.7200	21.7200	21.7200	21.7200	-30.784%	1	2	-58.840%
2026-08-18	31.3800	31.3800	31.3800	31.3800	-37.738%	1	2	-71.511%
2026-08-17	49.1600	50.4000	49.1600	50.4000	+19.943%	2	0	-82.262%
2026-08-13	43.6000	43.6000	42.0200	42.0200	0.000%	2	0	-78.724%

Share