Dark

Check out our Dark Pool Levels

TER20261002C410
TER Oct 2 2026 410.00 Call (TER261002C00410000)
option OPRA

EOD

Sep 9, 2026

15.60+20.463%(+2.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	15.6000	15.6000	15.6000	15.6000	+20.463%	1	5	0.000%
2026-09-08	13.8200	13.8200	12.9500	12.9500	+240.789%	2	6	+20.463%
2026-09-03	3.8000	3.8000	3.8000	3.8000	-29.630%	1	4	+310.526%
2026-09-02	5.4000	5.4000	5.4000	5.4000	+11.340%	1	4	+188.889%
2026-09-01	4.8500	4.8500	4.8500	4.8500	-69.535%	1	4	+221.649%
2026-08-26	15.9200	15.9200	15.9200	15.9200	+3.176%	1	3	-2.010%
2026-08-24	15.4300	15.4300	15.4300	15.4300	-27.045%	1	3	+1.102%
2026-08-21	24.6200	24.6200	21.1500	21.1500	-15.400%	2	2	-26.241%
2026-08-20	25.0000	25.0000	25.0000	25.0000	-33.333%	1	3	-37.600%
2026-08-18	36.4100	37.5000	36.4100	37.5000	0.000%	2	2	-58.400%

Share