Dark

Check out our Level2View

TER20261002C400
TER Oct 2 2026 400.00 Call (TER261002C00400000)
option OPRA

EOD

Sep 16, 2026

3.27-81.120%(-14.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	3.8000	4.1000	3.2700	3.2700	-81.120%	4	455	0.000%
2026-09-11	15.4800	17.4500	15.4800	17.3200	+25.872%	7	454	-81.120%
2026-09-10	15.0100	16.7000	12.8700	13.7600	-20.000%	447	448	-76.235%
2026-09-09	21.0000	21.0000	17.2000	17.2000	+5.521%	2	31	-80.988%
2026-09-08	14.8100	16.3000	14.8100	16.3000	+168.092%	13	29	-79.939%
2026-09-03	6.1400	6.1400	6.0800	6.0800	-10.588%	2	16	-46.217%
2026-09-02	7.3500	7.3500	6.8000	6.8000	+13.333%	2	16	-51.912%
2026-09-01	6.0000	6.0000	6.0000	6.0000	-67.759%	1	14	-45.500%
2026-08-26	18.6100	18.6100	18.6100	18.6100	+4.904%	1	13	-82.429%
2026-08-24	17.7400	17.7400	17.7400	17.7400	-36.530%	1	13	-81.567%
2026-08-21	27.9500	27.9500	27.9500	27.9500	-36.041%	1	12	-88.301%
2026-08-18	40.6600	43.8000	40.6600	43.7000	0.000%	14	12	-92.517%

Share