Dark

Check out our API

TER20261002C380
TER Oct 2 2026 380.00 Call (TER261002C00380000)
option OPRA

EOD

Sep 16, 2026

6.90+85.484%(+3.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	6.9000	6.9000	6.9000	6.9000	+85.484%	1	15	0.000%
2026-09-15	4.1000	4.1000	3.7200	3.7200	-39.016%	10	15	+85.484%
2026-09-14	6.6500	6.6500	6.1000	6.1000	-75.600%	2	6	+13.115%
2026-09-11	24.3500	25.0000	24.3500	25.0000	+21.951%	2	6	-72.400%
2026-09-10	20.5000	20.5000	20.5000	20.5000	+28.125%	1	6	-66.341%
2026-09-04	10.9000	16.0000	10.9000	16.0000	+79.775%	3	4	-56.875%
2026-09-01	8.9000	8.9000	8.9000	8.9000	-87.038%	1	4	-22.472%
2026-08-13	63.7000	68.6600	63.7000	68.6600	0.000%	6	3	-89.950%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC