Dark

Check out our Level2View

TER20261002C370
TER Oct 2 2026 370.00 Call (TER261002C00370000)
option OPRA

EOD

Sep 16, 2026

10.00+26.422%(+2.09)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	9.5000	10.0000	9.1400	10.0000	+26.422%	11	138	0.000%
2026-09-14	7.9100	7.9100	7.9100	7.9100	-72.864%	1	129	+26.422%
2026-09-11	29.1500	29.1500	29.1500	29.1500	+16.600%	1	129	-65.695%
2026-09-10	25.0000	25.0000	25.0000	25.0000	-9.747%	1	129	-60.000%
2026-09-08	28.1600	30.3000	25.7000	27.7000	+52.281%	128	129	-63.899%
2026-09-04	18.1900	18.1900	18.1900	18.1900	+50.954%	2	7	-45.025%
2026-09-03	12.1200	12.1200	12.0500	12.0500	-45.964%	2	7	-17.012%
2026-08-31	22.3000	22.3000	22.3000	22.3000	-25.642%	3	6	-55.157%
2026-08-26	29.9900	29.9900	29.9900	29.9900	-24.648%	2	4	-66.656%
2026-08-21	36.1500	39.8000	36.1500	39.8000	0.000%	2	2	-74.874%

Share