Dark

TER20260821C450
TER Aug 21 2026 450.00 Call (TER260821C00450000)
option OPRA

EOD

Jul 30, 2026

9.80+117.778%(+5.30)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.3000	10.0000	8.3000	9.8000	+117.778%	5	230	0.000%
2026-07-29	9.5700	9.5700	4.5000	4.5000	-17.431%	5	229	+117.778%
2026-07-28	7.3000	7.3000	4.5000	5.4500	-40.110%	8	229	+79.817%
2026-07-27	8.3000	9.1000	8.3000	9.1000	-27.200%	16	231	+7.692%
2026-07-24	14.2100	15.3000	12.0000	12.5000	-41.315%	58	231	-21.600%
2026-07-23	21.3000	21.3000	21.3000	21.3000	+4.412%	1	215	-53.991%
2026-07-22	20.4000	20.4000	20.4000	20.4000	-15.000%	10	215	-51.961%
2026-07-21	21.2000	25.5000	20.3000	24.0000	+77.122%	35	212	-59.167%
2026-07-20	15.3300	16.0000	13.5500	13.5500	+63.253%	43	200	-27.675%
2026-07-17	8.7500	8.7500	8.3000	8.3000	-14.433%	3	193	+18.072%
2026-07-16	12.0100	12.0100	9.7000	9.7000	-15.652%	17	196	+1.031%
2026-07-15	15.3000	15.3000	11.5000	11.5000	-42.500%	12	194	-14.783%
2026-07-14	21.4100	21.4100	17.7500	20.0000	+19.403%	6	194	-51.000%
2026-07-13	16.7500	16.7500	16.7500	16.7500	-24.277%	2	189	-41.493%
2026-07-10	20.0900	22.1200	20.0900	22.1200	-20.288%	3	189	-55.696%
2026-07-09	31.5000	31.6000	27.6100	27.7500	+36.029%	36	188	-64.685%
2026-07-08	18.5000	20.4000	17.8500	20.4000	+20.000%	9	169	-51.961%
2026-07-07	16.3000	18.7000	16.3000	17.0000	-49.254%	17	166	-42.353%
2026-07-06	39.9000	39.9000	33.5000	33.5000	+14.765%	4	161	-70.746%
2026-07-02	52.0700	52.0700	29.1900	29.1900	-47.810%	8	154	-66.427%
2026-07-01	61.0000	65.9400	55.0000	55.9300	-34.331%	46	154	-82.478%
2026-06-30	76.7000	85.1700	76.6800	85.1700	+12.213%	11	133	-88.494%
2026-06-29	51.1500	76.9900	51.1500	75.9000	+31.088%	15	137	-87.088%
2026-06-26	56.8000	60.0500	51.7000	57.9000	-25.769%	16	138	-83.074%
2026-06-25	67.0000	78.0000	61.0000	78.0000	+47.448%	18	128	-87.436%
2026-06-24	55.0300	55.0300	48.2000	52.9000	+10.323%	11	129	-81.474%
2026-06-23	50.2400	50.2400	45.5000	47.9500	-27.677%	6	123	-79.562%
2026-06-22	69.2800	69.2800	62.3500	66.3000	+12.947%	11	119	-85.219%
2026-06-18	58.7000	58.7000	56.6000	58.7000	+13.936%	13	115	-83.305%
2026-06-17	56.4500	56.4500	51.5200	51.5200	-14.062%	6	115	-80.978%
2026-06-16	59.9500	59.9500	59.9500	59.9500	+0.083%	1	115	-83.653%
2026-06-15	57.6600	59.9000	57.0000	59.9000	+29.935%	4	113	-83.639%
2026-06-12	44.5000	46.1000	44.5000	46.1000	+101.310%	11	113	-78.742%
2026-06-10	23.6500	23.6500	22.9000	22.9000	-19.790%	2	113	-57.205%
2026-06-09	36.4000	40.0000	27.8500	28.5500	-16.029%	6	112	-65.674%
2026-06-08	34.6000	34.6000	34.0000	34.0000	+21.429%	3	114	-71.176%
2026-06-05	35.6600	35.7300	28.0000	28.0000	-41.545%	13	113	-65.000%
2026-06-04	43.5000	47.9000	43.5000	47.9000	+4.244%	4	111	-79.541%
2026-06-03	42.3500	52.9700	42.3500	45.9500	+15.019%	5	110	-78.672%
2026-06-02	32.4100	39.9500	32.4100	39.9500	+40.175%	6	108	-75.469%
2026-06-01	29.0000	29.0000	28.5000	28.5000	-8.419%	2	107	-65.614%
2026-05-29	31.1200	31.1200	31.1200	31.1200	-15.892%	3	108	-68.509%
2026-05-28	29.6500	37.0000	29.6500	37.0000	+18.971%	5	111	-73.514%
2026-05-27	39.7400	39.7400	30.1000	31.1000	-16.956%	6	113	-68.489%
2026-05-26	27.5000	37.4500	27.5000	37.4500	+60.180%	15	112	-73.832%
2026-05-21	22.3000	23.3800	22.3000	23.3800	+29.889%	4	110	-58.084%
2026-05-20	16.5000	18.0000	16.5000	18.0000	+39.535%	2	110	-45.556%
2026-05-19	11.7000	12.9000	11.7000	12.9000	-2.273%	36	110	-24.031%
2026-05-18	17.9000	17.9000	13.2000	13.2000	-32.308%	48	110	-25.758%
2026-05-15	21.1000	21.4500	19.5000	19.5000	-30.357%	32	110	-49.744%
2026-05-13	28.0000	28.0000	28.0000	28.0000	+9.804%	1	36	-65.000%
2026-05-12	22.5000	25.5000	21.2000	25.5000	+0.394%	5	36	-61.569%
2026-05-11	27.2700	27.5000	25.4000	25.4000	-6.618%	3	36	-61.417%
2026-05-08	27.4000	27.4000	27.2000	27.2000	+13.333%	5	33	-63.971%
2026-05-07	24.0000	24.0000	24.0000	24.0000	-21.182%	1	30	-59.167%
2026-05-06	30.4500	30.4500	30.4500	30.4500	+26.875%	1	29	-67.816%
2026-05-05	24.0000	24.0000	24.0000	24.0000	+22.449%	2	30	-59.167%
2026-05-04	21.2000	21.2000	19.6000	19.6000	-8.837%	8	32	-50.000%
2026-05-01	19.9000	21.5000	19.9000	21.5000	-9.283%	8	36	-54.419%
2026-04-30	22.3000	23.7000	22.3000	23.7000	+89.600%	6	36	-58.650%
2026-04-29	16.0000	19.4000	12.5000	12.5000	-67.949%	19	34	-21.600%
2026-04-28	41.8000	41.8000	39.0000	39.0000	-19.967%	4	27	-74.872%
2026-04-27	48.7300	48.7300	48.7300	48.7300	-6.951%	1	26	-79.889%
2026-04-24	52.3700	52.3700	52.3700	52.3700	+2.686%	2	25	-81.287%
2026-04-23	51.0000	51.0000	51.0000	51.0000	+27.500%	1	23	-80.784%
2026-04-22	40.0000	40.0000	40.0000	40.0000	+6.952%	6	24	-75.500%
2026-04-17	37.4000	37.4000	37.4000	37.4000	+16.511%	1	18	-73.797%
2026-04-16	32.1000	32.1000	32.1000	32.1000	+4.221%	1	19	-69.470%
2026-04-15	30.8000	30.8000	30.8000	30.8000	-11.494%	1	20	-68.182%
2026-04-09	34.7000	34.9000	34.7000	34.8000	+178.400%	5	21	-71.839%
2026-03-31	11.7000	12.5000	11.7000	12.5000	-18.831%	3	22	-21.600%
2026-03-27	14.9000	15.4000	14.9000	15.4000	+7.692%	13	19	-36.364%
2026-03-17	14.3000	14.3000	14.3000	14.3000	-6.780%	3	8	-31.469%
2026-03-09	14.2000	15.3400	14.2000	15.3400	-36.872%	13	10	-36.115%
2026-03-02	23.6000	24.3000	23.6000	24.3000	+3.404%	5	16	-59.671%
2026-02-27	23.5000	23.5000	23.5000	23.5000	-13.919%	6	13	-58.298%
2026-02-26	27.5000	27.5000	27.3000	27.3000	-12.946%	6	9	-64.103%
2026-02-25	31.3600	31.3600	31.3600	31.3600	+17.895%	1	2	-68.750%
2026-02-24	26.6000	26.6000	26.6000	26.6000	0.000%	2	2	-63.158%