Dark

TER20260821C400
TER Aug 21 2026 400.00 Call (TER260821C00400000)
option OPRA

EOD

Jul 30, 2026

21.68+83.729%(+9.88)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.0000	22.3000	15.5000	21.6800	+83.729%	37	486	0.000%
2026-07-29	22.5000	23.0000	11.8000	11.8000	-0.840%	139	480	+83.729%
2026-07-28	13.9000	13.9000	9.2000	11.9000	-27.879%	150	553	+82.185%
2026-07-27	16.9800	18.1400	15.0700	16.5000	-41.071%	96	593	+31.394%
2026-07-24	27.1000	28.0000	27.1000	28.0000	-21.370%	138	559	-22.571%
2026-07-23	37.0700	37.3000	35.4000	35.6100	-3.757%	20	504	-39.118%
2026-07-22	34.6900	37.3000	34.1100	37.0000	-5.756%	9	515	-41.405%
2026-07-21	34.9000	41.1500	34.9000	39.2600	+66.851%	75	520	-44.778%
2026-07-20	22.9000	28.1900	22.9000	23.5300	+20.977%	20	509	-7.862%
2026-07-17	14.5200	19.4500	14.0000	19.4500	+4.345%	13	503	+11.465%
2026-07-16	20.1000	20.1000	18.6400	18.6400	-28.418%	2	498	+16.309%
2026-07-15	26.9000	26.9000	23.1000	26.0400	-15.537%	168	496	-16.743%
2026-07-14	35.4000	35.4000	30.8300	30.8300	+14.185%	5	448	-29.679%
2026-07-13	28.6000	28.6000	26.0000	27.0000	-24.370%	13	447	-19.704%
2026-07-10	35.9500	36.1200	35.4000	35.7000	-7.990%	103	439	-39.272%
2026-07-09	45.0000	48.2000	38.8000	38.8000	+25.161%	46	387	-44.124%
2026-07-08	31.0000	31.0000	31.0000	31.0000	+0.324%	1	355	-30.065%
2026-07-07	36.2500	36.2500	28.9000	30.9000	-37.144%	5	354	-29.838%
2026-07-06	55.3200	60.0400	48.9700	49.1600	+13.955%	10	354	-55.899%
2026-07-02	65.2500	65.4800	42.0000	43.1400	-43.386%	28	337	-49.745%
2026-07-01	77.0000	77.0000	76.2000	76.2000	-33.739%	2	337	-71.549%
2026-06-30	115.0000	115.0000	115.0000	115.0000	+12.690%	1	335	-81.148%
2026-06-29	70.5000	103.1500	70.5000	102.0500	+27.563%	19	335	-78.756%
2026-06-26	80.0000	80.0000	80.0000	80.0000	-21.260%	1	336	-72.900%
2026-06-25	100.0000	101.8000	92.0000	101.6000	+39.791%	10	336	-78.661%
2026-06-24	71.6200	72.6800	71.6200	72.6800	+0.665%	26	340	-70.171%
2026-06-23	67.0000	72.2000	66.7900	72.2000	-21.802%	8	340	-69.972%
2026-06-22	91.0500	92.3500	88.0300	92.3300	+12.735%	6	342	-76.519%
2026-06-18	78.4300	81.9000	77.2000	81.9000	+17.944%	12	344	-73.529%
2026-06-16	79.3300	79.3300	69.4400	69.4400	-13.942%	3	344	-68.779%
2026-06-15	78.6000	83.2000	78.6000	80.6900	+18.314%	8	372	-73.132%
2026-06-12	54.0000	68.3000	54.0000	68.2000	+43.579%	50	372	-68.211%
2026-06-11	45.5200	47.5000	42.0000	47.5000	+28.726%	5	372	-54.358%
2026-06-10	46.0000	46.0000	36.1400	36.9000	-11.849%	10	376	-41.247%
2026-06-09	58.4000	58.4000	38.3900	41.8600	-13.691%	11	380	-48.208%
2026-06-08	46.9000	48.5000	46.9000	48.5000	+19.311%	2	373	-55.299%
2026-06-05	55.0000	56.2100	40.6500	40.6500	-39.419%	56	373	-46.667%
2026-06-04	59.9000	68.0000	55.7900	67.1000	+3.549%	15	425	-67.690%
2026-06-03	64.8000	75.3800	60.0000	64.8000	+12.598%	31	417	-66.543%
2026-06-02	51.0000	57.5500	51.0000	57.5500	+29.617%	31	414	-62.328%
2026-06-01	47.5000	47.5000	44.3400	44.4000	-0.671%	10	411	-51.171%
2026-05-29	44.7000	44.7000	44.7000	44.7000	-14.038%	2	417	-51.499%
2026-05-28	48.9000	53.0000	48.9000	52.0000	+8.108%	12	417	-58.308%
2026-05-27	46.1000	48.1000	43.6900	48.1000	-6.602%	15	419	-54.927%
2026-05-26	52.4000	54.2000	50.9000	51.5000	+36.968%	10	417	-57.903%
2026-05-22	37.6000	37.6000	37.6000	37.6000	+16.049%	2	416	-42.340%
2026-05-21	32.4000	32.4000	32.4000	32.4000	+9.275%	1	414	-33.086%
2026-05-20	26.2000	29.8300	26.2000	29.6500	+34.773%	11	414	-26.880%
2026-05-19	19.6600	22.0000	19.1600	22.0000	+1.946%	40	412	-1.455%
2026-05-18	25.7600	25.7600	21.5800	21.5800	-28.067%	13	412	+0.463%
2026-05-15	32.7000	32.7000	30.0000	30.0000	-28.741%	5	412	-27.733%
2026-05-14	40.9700	42.1000	40.9700	42.1000	+4.208%	2	371	-48.504%
2026-05-13	40.4000	40.4000	40.4000	40.4000	+9.544%	2	369	-46.337%
2026-05-12	32.8000	36.8800	32.7000	36.8800	-14.511%	13	369	-41.215%
2026-05-11	42.5000	43.1400	42.4700	43.1400	+8.802%	6	369	-49.745%
2026-05-08	37.5500	41.0400	37.5500	39.6500	+15.902%	7	352	-45.322%
2026-05-07	42.3500	43.5000	34.2100	34.2100	-33.894%	25	349	-36.627%
2026-05-06	44.1000	51.7500	44.1000	51.7500	+36.005%	26	343	-58.106%
2026-05-05	36.0000	42.0000	36.0000	38.0500	+25.993%	60	337	-43.022%
2026-05-04	32.5000	32.5000	30.2000	30.2000	-12.286%	9	289	-28.212%
2026-05-01	36.6000	36.6000	31.4000	34.4300	+2.776%	7	281	-37.032%
2026-04-30	29.4400	37.4000	29.1600	33.5000	+63.415%	26	281	-35.284%
2026-04-29	21.7000	29.0000	20.0000	20.5000	-64.471%	37	272	+5.756%
2026-04-28	55.5000	57.7000	55.5000	57.7000	-15.272%	12	249	-62.426%
2026-04-27	64.9700	70.0000	64.9700	68.1000	-18.100%	23	239	-68.164%
2026-04-24	83.1500	83.1500	83.1500	83.1500	+35.733%	1	218	-73.927%
2026-04-22	61.2600	61.2600	61.2600	61.2600	+9.589%	1	219	-64.610%
2026-04-21	57.6000	57.6000	55.9000	55.9000	+4.839%	2	220	-61.216%
2026-04-20	53.0100	53.3200	53.0100	53.3200	-2.165%	2	220	-59.340%
2026-04-17	55.7900	55.9000	52.8500	54.5000	+11.795%	283	222	-60.220%
2026-04-16	47.5000	48.7500	47.5000	48.7500	-1.515%	75	409	-55.528%
2026-04-14	49.2600	51.0500	48.3000	49.5000	-2.097%	14	409	-56.202%
2026-04-13	50.5600	50.5600	50.5600	50.5600	-1.250%	1	409	-57.120%
2026-04-10	54.5300	54.8000	51.2000	51.2000	+1.587%	291	409	-57.656%
2026-04-09	48.2800	51.8300	48.2800	50.4000	+8.902%	32	674	-56.984%
2026-04-08	41.7000	46.2800	41.0000	46.2800	+65.286%	7	674	-53.155%
2026-04-07	28.0000	28.0000	28.0000	28.0000	+4.869%	2	678	-22.571%
2026-04-06	26.7000	26.7000	26.7000	26.7000	+34.848%	15	676	-18.801%
2026-03-31	19.8000	19.8000	19.8000	19.8000	+13.143%	1	684	+9.495%
2026-03-30	21.5000	21.5000	17.5000	17.5000	-32.171%	3	684	+23.886%
2026-03-26	25.8000	25.8000	25.8000	25.8000	-19.626%	1	683	-15.969%
2026-03-24	30.9000	32.6000	30.5000	32.1000	+23.462%	11	684	-32.461%
2026-03-23	26.0000	26.0000	26.0000	26.0000	+17.117%	2	675	-16.615%
2026-03-20	22.8000	22.8000	21.5000	22.2000	-3.896%	6	677	-2.342%
2026-03-19	20.6000	23.1000	20.6000	23.1000	-10.117%	12	672	-6.147%
2026-03-18	25.5000	25.7000	25.4000	25.7000	+22.967%	16	677	-15.642%
2026-03-17	22.9100	22.9100	20.9000	20.9000	-17.619%	4	661	+3.732%
2026-03-16	25.3700	25.3700	25.3700	25.3700	+19.108%	1	661	-14.545%
2026-03-13	21.1000	21.3000	21.1000	21.3000	-27.304%	2	661	+1.784%
2026-03-11	29.3000	29.3000	29.3000	29.3000	+2.807%	1	662	-26.007%
2026-03-10	26.9000	28.5000	26.9000	28.5000	+61.932%	2	662	-23.930%
2026-03-06	23.2700	23.2700	17.6000	17.6000	-37.165%	38	661	+23.182%
2026-03-04	28.0100	28.0100	28.0100	28.0100	-16.884%	5	695	-22.599%
2026-02-27	35.5000	35.5000	32.2000	33.7000	-19.088%	10	695	-35.668%
2026-02-26	41.6500	41.6500	41.6500	41.6500	0.000%	1	685	-47.947%
2026-02-25	41.6500	41.6500	41.6500	41.6500	+6.713%	1	685	-47.947%
2026-02-24	36.7000	39.0300	36.7000	39.0300	+20.612%	10	685	-44.453%
2026-02-23	32.6000	32.6000	31.8300	32.3600	-10.928%	6	678	-33.004%
2026-02-20	36.3200	38.0000	34.6000	36.3300	+10.426%	546	680	-40.325%
2026-02-12	33.3800	33.3800	32.0000	32.9000	-10.232%	36	164	-34.103%
2026-02-11	32.0000	36.6500	32.0000	36.6500	+14.495%	2	160	-40.846%
2026-02-09	32.0100	32.0100	32.0100	32.0100	+12.474%	1	162	-32.271%
2026-02-06	23.5000	28.4600	23.5000	28.4600	0.000%	164	162	-23.823%