Dark

TER20260821C350
TER Aug 21 2026 350.00 Call (TER260821C00350000)
option OPRA

EOD

Jul 30, 2026

40.00+25.000%(+8.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	41.2000	41.2000	40.0000	40.0000	+25.000%	4	304	0.000%
2026-07-29	42.4000	42.4000	25.9000	32.0000	+24.031%	8	308	+25.000%
2026-07-28	22.0000	26.0000	20.9000	25.8000	-24.935%	164	310	+55.039%
2026-07-27	42.7300	42.7300	29.3000	34.3700	-18.167%	16	257	+16.381%
2026-07-24	46.9600	46.9600	42.0000	42.0000	-29.530%	4	249	-4.762%
2026-07-23	59.5000	59.6000	59.5000	59.6000	+0.337%	2	247	-32.886%
2026-07-22	58.0000	59.4000	58.0000	59.4000	-7.764%	2	248	-32.660%
2026-07-21	58.3000	64.4000	58.3000	64.4000	+56.311%	4	249	-37.888%
2026-07-20	44.0400	44.0400	41.2000	41.2000	+37.793%	16	251	-2.913%
2026-07-17	23.4300	29.9000	22.7000	29.9000	-6.093%	9	240	+33.779%
2026-07-16	33.9200	33.9200	30.2200	31.8400	-25.398%	35	236	+25.628%
2026-07-15	44.9800	44.9800	37.3500	42.6800	-16.477%	4	220	-6.279%
2026-07-14	52.4400	52.4400	51.0000	51.1000	-7.595%	4	222	-21.722%
2026-07-10	50.2400	55.3000	50.2400	55.3000	-14.621%	9	222	-27.667%
2026-07-09	68.0400	69.6800	64.7700	64.7700	+32.103%	16	215	-38.243%
2026-07-08	51.4500	51.4500	48.0600	49.0300	+9.834%	4	221	-18.417%
2026-07-07	51.5000	51.5000	42.2300	44.6400	-43.849%	38	219	-10.394%
2026-07-06	80.0000	80.0000	79.5000	79.5000	+25.000%	3	218	-49.686%
2026-07-02	84.1700	84.1700	63.6000	63.6000	-52.495%	31	189	-37.107%
2026-06-29	133.8800	133.8800	133.8800	133.8800	+37.539%	1	189	-70.122%
2026-06-23	97.3400	97.3400	97.3400	97.3400	-10.037%	2	189	-58.907%
2026-06-18	108.2000	108.2000	108.2000	108.2000	-4.248%	2	189	-63.031%
2026-06-16	113.0000	113.0000	113.0000	113.0000	+2.858%	1	189	-64.602%
2026-06-15	109.8600	109.8600	109.8600	109.8600	+19.804%	1	190	-63.590%
2026-06-12	82.3800	91.7000	82.3800	91.7000	+27.008%	6	190	-56.379%
2026-06-11	72.2000	72.2000	72.2000	72.2000	+22.622%	1	190	-44.598%
2026-06-10	58.8800	58.8800	58.8800	58.8800	-10.381%	1	190	-32.065%
2026-06-09	65.7000	65.7000	65.7000	65.7000	-3.807%	4	189	-39.117%
2026-06-08	70.0000	70.0700	68.3000	68.3000	-25.216%	15	193	-41.435%
2026-06-03	91.3300	91.3300	91.3300	91.3300	+18.165%	1	188	-56.203%
2026-06-02	77.2900	77.2900	77.2900	77.2900	+20.747%	1	188	-48.247%
2026-06-01	64.0100	64.0100	64.0100	64.0100	-4.633%	1	188	-37.510%
2026-05-29	65.8500	67.1200	65.8500	67.1200	-13.091%	5	188	-40.405%
2026-05-26	67.9000	77.2300	67.8300	77.2300	+35.065%	17	190	-48.207%
2026-05-22	57.1800	57.1800	57.1800	57.1800	-0.349%	1	189	-30.045%
2026-05-21	52.0000	57.3800	52.0000	57.3800	+24.739%	6	190	-30.289%
2026-05-20	46.0000	46.0000	46.0000	46.0000	+41.975%	1	190	-13.043%
2026-05-19	37.5000	37.5000	32.4000	32.4000	-14.354%	5	184	+23.457%
2026-05-18	40.8500	40.8500	37.8300	37.8300	-37.326%	10	184	+5.736%
2026-05-14	61.5500	61.5700	59.5400	60.3600	+1.207%	34	184	-33.731%
2026-05-13	58.3400	60.0000	58.3400	59.6400	+1.033%	15	184	-32.931%
2026-05-12	54.4300	59.1400	54.4300	59.0300	-3.230%	13	184	-32.238%
2026-05-11	61.0000	61.0000	61.0000	61.0000	+0.181%	1	184	-34.426%
2026-05-08	60.8900	60.8900	60.8900	60.8900	+9.122%	2	172	-34.308%
2026-05-07	70.0700	70.0700	55.8000	55.8000	-25.749%	5	173	-28.315%
2026-05-06	69.3000	75.1500	68.7000	75.1500	+26.366%	5	170	-46.773%
2026-05-05	53.9000	59.4700	53.9000	59.4700	+24.806%	3	172	-32.739%
2026-05-04	50.7700	52.3100	47.6500	47.6500	-7.798%	45	172	-16.055%
2026-05-01	53.2500	53.2500	50.7000	51.6800	-6.631%	38	146	-22.601%
2026-04-30	47.6000	57.3400	47.5000	55.3500	+68.237%	35	146	-27.733%
2026-04-29	38.9300	38.9300	32.9000	32.9000	-59.110%	5	133	+21.581%
2026-04-28	79.7200	80.4600	79.7200	80.4600	-26.981%	3	130	-50.286%
2026-04-24	101.9500	110.1900	101.9500	110.1900	+18.230%	2	132	-63.699%
2026-04-23	93.2000	93.2000	93.2000	93.2000	+14.991%	2	130	-57.082%
2026-04-22	81.0500	81.0500	81.0500	81.0500	+0.062%	1	130	-50.648%
2026-04-21	83.0000	83.0000	81.0000	81.0000	+23.476%	3	130	-50.617%
2026-04-15	65.6000	65.6000	65.6000	65.6000	-12.557%	1	130	-39.024%
2026-04-10	75.0200	75.0200	75.0200	75.0200	+4.194%	1	130	-46.681%
2026-04-09	73.8000	73.8000	71.8000	72.0000	+8.646%	5	130	-44.444%
2026-04-08	59.7000	66.2700	59.7000	66.2700	+64.035%	6	129	-39.641%
2026-04-06	42.5700	42.5700	40.4000	40.4000	+50.578%	3	127	-0.990%
2026-03-30	27.6000	27.6000	26.8300	26.8300	-43.987%	3	127	+49.087%
2026-03-24	47.4000	47.9000	47.2000	47.9000	+20.990%	4	126	-16.493%
2026-03-23	39.4300	39.5900	39.4300	39.5900	+22.722%	4	122	+1.036%
2026-03-20	33.6000	33.6000	32.2600	32.2600	-11.616%	22	120	+23.993%
2026-03-19	37.0000	37.0000	36.5000	36.5000	+12.481%	9	113	+9.589%
2026-03-17	32.4500	32.4500	32.4500	32.4500	-16.366%	1	106	+23.267%
2026-03-16	38.8000	38.8000	38.8000	38.8000	+16.482%	1	107	+3.093%
2026-03-12	33.3100	33.3100	33.3100	33.3100	-18.657%	1	107	+20.084%
2026-03-10	39.0000	40.9500	38.9000	40.9500	+19.842%	46	107	-2.320%
2026-03-09	29.2000	34.1700	29.2000	34.1700	-19.410%	58	124	+17.062%
2026-03-03	42.4000	42.4000	42.4000	42.4000	-12.215%	1	129	-5.660%
2026-02-27	48.6500	48.7000	46.6000	48.3000	-12.118%	9	129	-17.184%
2026-02-24	54.9600	54.9600	54.9600	54.9600	+7.976%	1	123	-27.220%
2026-02-20	50.9000	50.9000	50.9000	50.9000	+3.036%	3	122	-21.415%
2026-02-18	49.4000	49.4000	49.4000	49.4000	+13.355%	1	119	-19.028%
2026-02-17	43.5800	43.5800	43.5800	43.5800	-10.879%	20	118	-8.215%
2026-02-13	47.0000	49.7000	47.0000	48.9000	+4.846%	71	54	-18.200%
2026-02-12	54.0000	54.0000	46.6400	46.6400	+1.369%	52	54	-14.237%
2026-02-09	46.0100	46.0100	46.0100	46.0100	+64.321%	1	2	-13.062%
2026-02-03	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	+42.857%