Dark

Check out our Dark Pool Levels

TER20260807P405
TER Aug 7 2026 405.00 Put (TER260807P00405000)
option OPRA

EOD

Jul 30, 2026

53.40-38.550%(-33.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	53.4100	53.4100	53.4000	53.4000	-38.550%	4	93	0.000%
2026-07-27	86.9000	86.9100	86.9000	86.9000	+43.163%	92	93	-38.550%
2026-07-02	44.1400	60.7000	44.1400	60.7000	+86.884%	2	1	-12.026%
2026-07-01	32.4800	32.4800	32.4800	32.4800	0.000%	1	1	+64.409%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC