Dark

Check out our Level2View

TER20260807P400
TER Aug 7 2026 400.00 Put (TER260807P00400000)
option OPRA

EOD

Jul 30, 2026

48.90-45.228%(-40.38)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	48.9000	48.9000	48.9000	48.9000	-45.228%	1	8	0.000%
2026-07-28	89.2800	89.2800	89.2800	89.2800	+55.812%	1	7	-45.228%
2026-07-22	57.3000	57.3000	57.3000	57.3000	+1.147%	1	8	-14.660%
2026-07-21	61.9600	61.9600	56.3000	56.6500	-42.064%	3	7	-13.680%
2026-07-17	97.7800	97.7800	97.7800	97.7800	+21.890%	1	7	-49.990%
2026-07-15	80.2200	80.2200	80.2200	80.2200	-5.734%	1	8	-39.043%
2026-07-07	85.1000	85.1000	85.1000	85.1000	+75.573%	1	8	-42.538%
2026-07-02	48.4700	48.4700	48.4700	48.4700	+22.709%	1	8	+0.887%
2026-07-01	29.7000	39.5000	29.7000	39.5000	+36.489%	8	8	+23.797%
2026-06-29	39.2000	39.2000	28.9400	28.9400	0.000%	3	1	+68.970%

Share