Dark

Check out our Level2View

TER20260807P390
TER Aug 7 2026 390.00 Put (TER260807P00390000)
option OPRA

EOD

Jul 28, 2026

78.95+13.093%(+9.14)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	78.9500	78.9500	78.9500	78.9500	+13.093%	2	8	0.000%
2026-07-20	71.1100	71.1100	69.8100	69.8100	+13.163%	9	9	+13.093%
2026-07-14	61.6900	61.6900	61.6900	61.6900	+8.590%	1	9	+27.979%
2026-07-09	56.8100	56.8100	56.8100	56.8100	-20.534%	1	9	+38.972%
2026-07-07	71.4900	71.4900	71.4900	71.4900	+45.898%	1	8	+10.435%
2026-07-06	49.0000	49.0000	49.0000	49.0000	-14.842%	1	9	+61.122%
2026-07-02	57.5400	57.5400	57.5400	57.5400	+150.174%	1	7	+37.209%
2026-06-30	23.0000	23.0000	23.0000	23.0000	0.000%	7	7	+243.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC