Dark

Check out our API

TER20260807P380
TER Aug 7 2026 380.00 Put (TER260807P00380000)
option OPRA

EOD

Jul 30, 2026

35.30-53.856%(-41.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	43.9000	43.9000	35.3000	35.3000	-53.856%	4	16	0.000%
2026-07-28	81.0300	81.0300	76.5000	76.5000	+43.098%	2	14	-53.856%
2026-07-24	53.4600	53.4600	53.4600	53.4600	+20.814%	10	15	-33.969%
2026-07-21	44.2500	44.2500	44.2500	44.2500	-32.934%	1	6	-20.226%
2026-07-15	65.9800	65.9800	65.9800	65.9800	+7.145%	1	5	-46.499%
2026-07-13	61.5800	61.5800	61.5800	61.5800	+15.535%	1	6	-42.676%
2026-07-02	53.3000	53.3000	53.3000	53.3000	+165.174%	2	3	-33.771%
2026-06-30	21.8000	21.8000	20.1000	20.1000	-33.882%	2	3	+75.622%
2026-06-29	31.4500	31.4500	30.4000	30.4000	0.000%	2	1	+16.118%

Share