Dark

Check out our Level2View

TER20260807P375
TER Aug 7 2026 375.00 Put (TER260807P00375000)
option OPRA

EOD

Jul 30, 2026

30.37-24.640%(-9.93)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	30.3700	30.3700	30.3700	30.3700	-24.640%	1	28	0.000%
2026-07-22	42.9000	42.9000	40.1000	40.3000	-13.519%	16	27	-24.640%
2026-07-21	46.6000	46.6000	46.6000	46.6000	-17.493%	1	13	-34.828%
2026-07-20	56.4800	56.4800	56.4800	56.4800	-19.452%	1	13	-46.229%
2026-07-17	70.1200	70.1200	70.1200	70.1200	+0.747%	1	14	-56.689%
2026-07-16	69.9500	69.9500	69.6000	69.6000	+35.938%	2	13	-56.365%
2026-07-10	51.5000	51.5000	51.2000	51.2000	+27.363%	5	12	-40.684%
2026-07-06	40.2000	40.2000	40.2000	40.2000	+136.471%	5	7	-24.453%
2026-06-30	20.3500	20.3500	17.0000	17.0000	0.000%	3	2	+78.647%

Share