Dark

Check out our Level2View

TER20260807P360
TER Aug 7 2026 360.00 Put (TER260807P00360000)
option OPRA

EOD

Jul 30, 2026

22.21-32.287%(-10.59)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.5000	22.5000	21.5000	22.2100	-32.287%	5	20	0.000%
2026-07-29	25.0000	32.8000	25.0000	32.8000	-8.123%	2	19	-32.287%
2026-07-24	38.1500	38.1500	35.7000	35.7000	+5.372%	11	19	-37.787%
2026-07-21	33.8800	33.8800	33.8800	33.8800	-44.249%	1	8	-34.445%
2026-07-16	60.7700	60.7700	60.7700	60.7700	+20.432%	1	7	-63.452%
2026-07-13	50.4600	50.4600	50.4600	50.4600	+16.698%	1	8	-55.985%
2026-07-10	43.2400	43.2400	43.2400	43.2400	+5.463%	1	8	-48.636%
2026-07-09	41.0000	41.0000	41.0000	41.0000	-21.381%	1	7	-45.829%
2026-07-07	52.1500	52.1500	52.1500	52.1500	+55.440%	1	7	-57.411%
2026-07-06	33.5500	33.5500	33.5500	33.5500	-24.009%	2	6	-33.800%
2026-07-02	44.1500	44.1500	44.1500	44.1500	+95.354%	1	3	-49.694%
2026-07-01	18.5000	22.6000	18.5000	22.6000	+16.495%	2	3	-1.726%
2026-06-29	19.4000	19.4000	19.4000	19.4000	0.000%	1	1	+14.485%

Share