Dark

Check out our Level2View

TER20260807P350
TER Aug 7 2026 350.00 Put (TER260807P00350000)
option OPRA

EOD

Jul 30, 2026

19.56-48.185%(-18.19)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	22.8000	22.8000	18.0400	19.5600	-48.185%	10	50	0.000%
2026-07-29	20.3000	37.7500	20.3000	37.7500	-18.006%	25	42	-48.185%
2026-07-28	51.5000	53.9000	46.0400	46.0400	+14.527%	15	30	-57.515%
2026-07-27	43.7800	43.7800	40.2000	40.2000	+20.359%	2	31	-51.343%
2026-07-24	33.4000	33.4000	33.4000	33.4000	+14.777%	10	29	-41.437%
2026-07-22	32.0000	32.0000	29.1000	29.1000	+2.900%	5	19	-32.784%
2026-07-21	31.4500	31.4500	28.2800	28.2800	-38.986%	2	19	-30.835%
2026-07-20	40.4000	46.3500	40.4000	46.3500	-12.712%	5	19	-57.799%
2026-07-17	53.1000	53.1000	53.1000	53.1000	+1.336%	1	18	-63.164%
2026-07-16	49.2500	52.4000	47.6000	52.4000	+19.281%	4	17	-62.672%
2026-07-15	41.0400	46.0000	41.0400	43.9300	-1.502%	6	19	-55.475%
2026-07-13	43.5000	44.6000	43.5000	44.6000	+2.294%	2	18	-56.143%
2026-07-08	43.6000	43.6000	43.6000	43.6000	-10.103%	1	16	-55.138%
2026-07-07	45.5700	51.7100	45.5700	48.5000	+64.129%	6	15	-59.670%
2026-07-06	29.5500	29.5500	29.5500	29.5500	-17.573%	2	15	-33.807%
2026-07-02	22.1000	36.0700	22.1000	35.8500	+125.188%	11	8	-45.439%
2026-07-01	15.9200	15.9200	15.9200	15.9200	+44.727%	1	8	+22.864%
2026-06-30	12.8200	12.8200	10.9300	11.0000	-48.235%	7	7	+77.818%
2026-06-26	17.3500	21.2500	17.3500	21.2500	+17.794%	2	8	-7.953%
2026-06-25	16.9600	18.0400	16.9600	18.0400	0.000%	6	6	+8.426%

Share