Dark

Check out our Dark Pool Levels

TER20260807P340
TER Aug 7 2026 340.00 Put (TER260807P00340000)
option OPRA

EOD

Jul 30, 2026

13.60-49.254%(-13.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	15.5500	15.5500	13.6000	13.6000	-49.254%	2	8	0.000%
2026-07-29	24.3000	26.8000	24.3000	26.8000	-38.462%	2	7	-49.254%
2026-07-28	46.8000	46.8000	43.5500	43.5500	+18.471%	6	7	-68.772%
2026-07-27	37.6500	37.6600	36.7600	36.7600	+28.442%	5	8	-63.003%
2026-07-24	28.6200	28.6200	28.6200	28.6200	-45.662%	1	4	-52.481%
2026-07-17	57.0000	57.0000	52.6700	52.6700	+31.020%	3	5	-74.179%
2026-07-15	40.2000	40.2000	40.2000	40.2000	+6.547%	1	5	-66.169%
2026-07-13	36.6000	37.7300	36.6000	37.7300	+9.840%	2	6	-63.954%
2026-07-02	34.3500	34.3500	34.3500	34.3500	+219.535%	1	4	-60.408%
2026-06-30	10.7500	10.7500	10.7500	10.7500	-17.308%	1	4	+26.512%
2026-06-29	17.3200	17.3200	13.0000	13.0000	0.000%	3	0	+4.615%

Share