Dark

Check out our Dark Pool Levels

TER20260807P330
TER Aug 7 2026 330.00 Put (TER260807P00330000)
option OPRA

EOD

Jul 30, 2026

10.46-45.662%(-8.79)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	14.5300	14.5300	10.4600	10.4600	-45.662%	8	11	0.000%
2026-07-29	19.9300	23.0100	19.2500	19.2500	-50.039%	4	9	-45.662%
2026-07-28	43.6200	43.6200	38.5300	38.5300	+12.006%	3	9	-72.852%
2026-07-27	26.0000	34.4000	26.0000	34.4000	+74.177%	4	7	-69.593%
2026-07-23	19.7500	19.7500	19.7500	19.7500	-12.804%	1	6	-47.038%
2026-07-22	22.6500	22.6500	22.6500	22.6500	+1.798%	2	6	-53.819%
2026-07-21	23.3800	23.3800	22.2500	22.2500	-43.095%	2	8	-52.989%
2026-07-17	39.2000	39.2000	39.1000	39.1000	+14.663%	2	7	-73.248%
2026-07-08	34.1000	34.1000	34.1000	34.1000	-9.357%	1	5	-69.326%
2026-07-07	33.9300	37.6200	33.9300	37.6200	+74.167%	3	5	-72.196%
2026-07-02	21.6000	21.6000	21.6000	21.6000	+66.154%	1	1	-51.574%
2026-07-01	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-19.538%

Share