Dark

Check out our API

TER20260807P325
TER Aug 7 2026 325.00 Put (TER260807P00325000)
option OPRA

EOD

Jul 30, 2026

9.10-75.694%(-28.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	9.8000	9.8000	9.1000	9.1000	-75.694%	3	27	0.000%
2026-07-28	37.4400	37.4400	37.4400	37.4400	+47.402%	1	27	-75.694%
2026-07-27	27.9300	30.0000	25.3000	25.4000	-44.213%	31	27	-64.173%
2026-07-17	45.5300	45.5300	45.5300	45.5300	+24.637%	2	9	-80.013%
2026-07-16	36.5200	36.5300	36.5200	36.5300	+26.840%	4	7	-75.089%
2026-07-15	28.8000	28.8000	28.8000	28.8000	-8.861%	1	3	-68.403%
2026-07-13	31.6000	31.6000	31.6000	31.6000	+41.071%	1	2	-71.203%
2026-07-09	22.4000	22.4000	22.4000	22.4000	-37.079%	1	2	-59.375%
2026-07-08	35.6000	35.6000	35.6000	35.6000	+183.892%	1	2	-74.438%
2026-07-01	12.5400	12.5400	12.5400	12.5400	-9.130%	1	1	-27.432%
2026-06-26	14.0000	14.0000	13.8000	13.8000	0.000%	2	0	-34.058%

Share