Dark

Check out our API

TER20260807P320
TER Aug 7 2026 320.00 Put (TER260807P00320000)
option OPRA

EOD

Jul 30, 2026

9.00-40.000%(-6.00)435

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.5000	11.3000	7.8000	9.0000	-40.000%	435	434	0.000%
2026-07-29	9.9100	19.7000	9.1000	15.0000	-47.127%	347	545	-40.000%
2026-07-28	38.3500	38.3500	27.2500	28.3700	+6.374%	13	795	-68.276%
2026-07-27	25.4300	26.6700	25.4300	26.6700	+46.217%	7	792	-66.254%
2026-07-24	18.2400	18.2400	18.2400	18.2400	+4.828%	3	798	-50.658%
2026-07-23	17.1000	18.7000	16.1000	17.4000	-59.279%	931	798	-48.276%
2026-07-17	42.7300	42.7300	42.7300	42.7300	+26.122%	2	11	-78.938%
2026-07-16	29.7000	33.8800	29.7000	33.8800	+15.121%	7	9	-73.436%
2026-07-15	29.4300	29.4300	29.4300	29.4300	+21.361%	1	8	-69.419%
2026-07-10	24.2500	24.2500	24.2500	24.2500	+7.064%	2	8	-62.887%
2026-07-09	20.7500	22.6800	20.7500	22.6500	-23.168%	5	9	-60.265%
2026-07-08	31.3700	31.3700	29.4600	29.4800	-7.412%	8	8	-69.471%
2026-07-07	31.8400	31.8400	31.8400	31.8400	+64.378%	1	5	-71.734%
2026-07-06	19.3700	19.3700	19.3700	19.3700	+56.842%	2	4	-53.536%
2026-07-02	12.3500	12.3500	12.3500	12.3500	+8.428%	1	1	-27.126%
2026-07-01	11.3900	11.3900	11.3900	11.3900	0.000%	1	1	-20.983%

Share