Dark

Check out our Dark Pool Levels

TER20260807P315
TER Aug 7 2026 315.00 Put (TER260807P00315000)
option OPRA

EOD

Jul 30, 2026

6.79-45.680%(-5.71)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	8.6700	8.6700	6.7900	6.7900	-45.680%	3	62	0.000%
2026-07-29	8.0000	13.7000	8.0000	12.5000	-51.625%	3	62	-45.680%
2026-07-28	35.3500	35.3500	25.7400	25.8400	+5.685%	58	61	-73.723%
2026-07-27	25.5000	25.5000	24.4500	24.4500	+18.920%	6	21	-72.229%
2026-07-21	20.5600	20.5600	20.5600	20.5600	-32.145%	1	16	-66.975%
2026-07-16	30.8200	30.8200	30.3000	30.3000	+11.479%	6	15	-77.591%
2026-07-15	27.1800	27.1800	27.1800	27.1800	+1.418%	1	9	-75.018%
2026-07-13	26.8000	26.8000	26.8000	26.8000	+18.847%	1	9	-74.664%
2026-07-10	22.5500	22.5500	22.5500	22.5500	+7.381%	2	9	-69.889%
2026-07-09	19.1000	21.0000	19.1000	21.0000	-22.879%	5	11	-67.667%
2026-07-08	29.2200	29.2200	27.2300	27.2300	+161.324%	11	11	-75.064%
2026-07-01	10.6300	10.6300	10.4200	10.4200	-5.273%	2	2	-34.837%
2026-06-26	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-38.273%

Share