Dark

Check out our API

TER20260807P310
TER Aug 7 2026 310.00 Put (TER260807P00310000)
option OPRA

EOD

Jul 30, 2026

7.30-43.411%(-5.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.1500	7.3000	7.1500	7.3000	-43.411%	2	19	0.000%
2026-07-29	12.9000	12.9000	12.9000	12.9000	-57.398%	1	18	-43.411%
2026-07-28	30.2800	30.2800	30.2800	30.2800	+86.914%	2	17	-75.892%
2026-07-21	19.5700	19.5700	16.2000	16.2000	-41.852%	7	17	-54.938%
2026-07-16	27.8500	27.8600	27.7600	27.8600	+12.794%	6	19	-73.798%
2026-07-13	24.7000	24.7000	24.7000	24.7000	-6.546%	1	13	-70.445%
2026-07-07	26.4300	26.4300	26.4300	26.4300	+41.337%	1	12	-72.380%
2026-07-06	17.7000	18.7000	17.7000	18.7000	+87.000%	5	12	-60.963%
2026-07-01	10.0000	10.0000	10.0000	10.0000	+49.254%	1	7	-27.000%
2026-06-30	6.6000	6.8000	6.6000	6.7000	-41.073%	12	6	+8.955%
2026-06-29	11.3700	11.3700	11.3700	11.3700	0.000%	1	0	-35.796%

Share