Dark

Check out our Level2View

TER20260807P305
TER Aug 7 2026 305.00 Put (TER260807P00305000)
option OPRA

EOD

Jul 30, 2026

6.00-52.000%(-6.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.5500	6.5500	5.8000	6.0000	-52.000%	4	17	0.000%
2026-07-29	6.2000	13.0300	6.2000	12.5000	-51.362%	10	17	-52.000%
2026-07-28	27.4000	28.2200	25.3300	25.7000	+94.845%	6	14	-76.654%
2026-07-23	12.6500	13.2100	12.6500	13.1900	-10.939%	5	16	-54.511%
2026-07-21	14.8100	14.8100	14.8100	14.8100	-46.087%	1	11	-59.487%
2026-07-16	23.7000	27.4700	23.7000	27.4700	+15.663%	2	12	-78.158%
2026-07-08	24.7500	24.7500	23.7500	23.7500	-12.264%	3	12	-74.737%
2026-07-07	25.3000	27.0700	25.3000	27.0700	+56.928%	4	10	-77.835%
2026-07-06	16.3000	17.2500	16.3000	17.2500	+72.500%	5	6	-65.217%
2026-07-02	10.0000	10.0000	10.0000	10.0000	+17.647%	1	3	-40.000%
2026-07-01	8.5000	8.5000	8.5000	8.5000	-1.961%	1	3	-29.412%
2026-06-29	10.3400	10.3400	8.6700	8.6700	0.000%	2	2	-30.796%

Share