Dark

Check out our Dark Pool Levels

TER20260807P300
TER Aug 7 2026 300.00 Put (TER260807P00300000)
option OPRA

EOD

Jul 30, 2026

4.20-70.149%(-9.87)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.0300	6.0500	4.2000	4.2000	-70.149%	6	423	0.000%
2026-07-29	5.4600	14.2000	5.4600	14.0700	-36.622%	478	420	-70.149%
2026-07-28	26.0000	26.0000	22.0000	22.2000	+24.649%	25	70	-81.081%
2026-07-27	11.8800	17.8100	11.8800	17.8100	+45.984%	4	65	-76.418%
2026-07-24	12.1300	12.5000	12.1300	12.2000	+5.172%	4	64	-65.574%
2026-07-23	11.6000	11.6000	11.6000	11.6000	-2.685%	10	64	-63.793%
2026-07-21	16.2700	16.3200	11.9200	11.9200	-42.415%	10	54	-64.765%
2026-07-20	18.5000	20.8000	18.5000	20.7000	-40.551%	21	55	-79.710%
2026-07-17	34.8200	34.8200	34.8200	34.8200	+39.002%	1	47	-87.938%
2026-07-16	23.1500	25.0500	23.0200	25.0500	+34.029%	7	47	-83.234%
2026-07-15	18.6900	18.6900	18.6900	18.6900	+16.813%	1	44	-77.528%
2026-07-14	16.5000	16.5000	16.0000	16.0000	-23.810%	2	44	-73.750%
2026-07-13	21.0000	21.0000	21.0000	21.0000	+20.000%	2	44	-80.000%
2026-07-10	18.9100	21.0000	17.5000	17.5000	+8.025%	21	44	-76.000%
2026-07-09	16.1500	18.0000	15.6200	16.2000	-25.000%	40	25	-74.074%
2026-07-08	22.5000	22.5000	21.1000	21.6000	-13.600%	7	15	-80.556%
2026-07-07	21.2000	26.5000	21.2000	25.0000	+91.571%	9	10	-83.200%
2026-07-06	13.1600	13.1600	13.0500	13.0500	-30.585%	2	8	-67.816%
2026-07-02	12.1500	19.0000	12.1500	18.8000	0.000%	6	0	-77.660%

Share