Dark

Check out our Level2View

TER20260807P295
TER Aug 7 2026 295.00 Put (TER260807P00295000)
option OPRA

EOD

Jul 30, 2026

3.77-13.532%(-0.59)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.6300	4.6300	3.7700	3.7700	-13.532%	2	25	0.000%
2026-07-29	4.3600	4.3600	4.3600	4.3600	-78.711%	4	23	-13.532%
2026-07-28	24.9400	24.9400	19.7000	20.4800	+18.382%	21	19	-81.592%
2026-07-27	17.3000	17.3000	17.3000	17.3000	+47.737%	1	11	-78.208%
2026-07-22	11.7100	11.7100	11.7100	11.7100	-55.845%	1	10	-67.805%
2026-07-17	29.0000	31.9700	24.8900	26.5200	+38.341%	6	10	-85.784%
2026-07-08	19.1700	19.1700	19.1700	19.1700	+45.227%	1	7	-80.334%
2026-07-06	12.6100	13.2000	12.6100	13.2000	+3.529%	3	6	-71.439%
2026-07-02	9.2000	12.7500	9.2000	12.7500	+53.061%	2	1	-70.431%
2026-06-29	8.3300	8.3300	8.3300	8.3300	0.000%	1	1	-54.742%

Share