Dark

Check out our Dark Pool Levels

TER20260807P290
TER Aug 7 2026 290.00 Put (TER260807P00290000)
option OPRA

EOD

Jul 30, 2026

4.42-47.381%(-3.98)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.8000	4.4200	3.8000	4.4200	-47.381%	3	32	0.000%
2026-07-29	3.7600	8.4000	3.7600	8.4000	-47.003%	24	33	-47.381%
2026-07-28	22.0000	22.0000	15.8500	15.8500	+48.131%	2	14	-72.114%
2026-07-24	10.7000	10.7000	10.7000	10.7000	-55.509%	1	13	-58.692%
2026-07-17	26.3900	26.3900	24.0500	24.0500	+26.379%	3	12	-81.622%
2026-07-16	17.9100	19.0300	17.9100	19.0300	+15.684%	6	11	-76.774%
2026-07-13	16.4500	16.4500	16.4500	16.4500	+16.667%	3	8	-73.131%
2026-07-09	14.1000	14.1000	14.1000	14.1000	+17.500%	1	6	-68.652%
2026-07-06	11.5700	12.0000	11.5700	12.0000	+81.269%	4	6	-63.167%
2026-07-01	4.1000	6.6200	4.1000	6.6200	0.000%	2	2	-33.233%

Share