Dark

Check out our Level2View

TER20260807P285
TER Aug 7 2026 285.00 Put (TER260807P00285000)
option OPRA

EOD

Jul 30, 2026

2.50-52.830%(-2.80)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5500	3.2000	2.5000	2.5000	-52.830%	5	14	0.000%
2026-07-29	3.9000	5.3000	3.9000	5.3000	-62.089%	4	11	-52.830%
2026-07-28	13.9800	13.9800	13.9800	13.9800	+51.463%	1	10	-82.117%
2026-07-24	9.2300	9.2300	9.2300	9.2300	+9.881%	1	10	-72.914%
2026-07-23	8.4000	8.4000	8.4000	8.4000	-46.119%	1	9	-70.238%
2026-07-20	15.5900	15.5900	15.5900	15.5900	+27.787%	1	8	-83.964%
2026-07-14	12.2000	12.2000	12.2000	12.2000	-13.475%	2	7	-79.508%
2026-07-10	14.1000	14.1000	14.1000	14.1000	-28.061%	2	7	-82.270%
2026-07-07	18.0000	19.6000	18.0000	19.6000	+73.451%	3	5	-87.245%
2026-07-06	11.3000	11.3000	11.3000	11.3000	+10.244%	1	2	-77.876%
2026-07-02	9.7300	10.2500	9.7300	10.2500	+51.852%	2	2	-75.610%
2026-06-29	6.7500	6.7500	6.7500	6.7500	0.000%	2	2	-62.963%

Share