Dark

Check out our API

TER20260807P280
TER Aug 7 2026 280.00 Put (TER260807P00280000)
option OPRA

EOD

Jul 30, 2026

2.02-68.971%(-4.49)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0000	3.6500	2.0200	2.0200	-68.971%	7	17	0.000%
2026-07-29	3.5000	6.5100	3.5000	6.5100	-47.500%	3	16	-68.971%
2026-07-28	17.5000	17.5000	12.4000	12.4000	+9.347%	5	14	-83.710%
2026-07-27	12.0500	12.0500	11.3400	11.3400	+24.206%	2	13	-82.187%
2026-07-21	10.6700	10.6700	9.1300	9.1300	-35.659%	2	11	-77.875%
2026-07-20	12.5400	14.3000	11.9000	14.1900	-25.119%	17	11	-85.765%
2026-07-17	18.9500	18.9500	18.9500	18.9500	+20.701%	1	9	-89.340%
2026-07-16	14.3500	15.7000	14.3500	15.7000	+18.939%	2	8	-87.134%
2026-07-15	13.2000	13.2000	13.2000	13.2000	-4.348%	1	7	-84.697%
2026-07-13	13.8500	13.8500	13.0000	13.8000	-17.117%	4	6	-85.362%
2026-07-07	16.6500	16.6500	16.6500	16.6500	+23.516%	1	5	-87.868%
2026-07-02	13.4800	13.4800	13.4800	13.4800	+264.324%	1	3	-85.015%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-39.641%	2	3	-45.405%
2026-06-26	6.1300	6.1300	6.1300	6.1300	0.000%	2	0	-67.047%

Share