Dark

Check out our API

TER20260807P275
TER Aug 7 2026 275.00 Put (TER260807P00275000)
option OPRA

EOD

Jul 30, 2026

1.33-77.458%(-4.57)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.5500	2.5500	0.8000	1.3300	-77.458%	33	71	0.000%
2026-07-29	3.3500	5.9000	3.3500	5.9000	-58.885%	40	52	-77.458%
2026-07-28	15.6700	15.6700	14.3500	14.3500	+117.424%	5	30	-90.732%
2026-07-24	7.0000	7.0000	6.6000	6.6000	0.000%	4	26	-79.848%
2026-07-23	6.6000	6.6000	6.6000	6.6000	-48.031%	1	27	-79.848%
2026-07-20	10.7000	12.7000	10.7000	12.7000	-30.220%	29	27	-89.528%
2026-07-17	18.1000	18.2000	18.1000	18.2000	+42.188%	2	5	-92.692%
2026-07-16	12.8000	12.8000	12.8000	12.8000	+16.364%	1	4	-89.609%
2026-07-15	11.0000	11.0000	11.0000	11.0000	+10.000%	2	4	-87.909%
2026-07-14	10.0000	10.0000	10.0000	10.0000	-33.643%	1	3	-86.700%
2026-07-08	14.5200	15.0700	14.5200	15.0700	-7.716%	2	3	-91.175%
2026-07-07	16.3300	16.3300	16.3300	16.3300	+38.390%	1	3	-91.855%
2026-07-02	11.8000	11.8000	11.8000	11.8000	+107.746%	1	1	-88.729%
2026-06-29	5.6800	5.6800	5.6800	5.6800	0.000%	1	1	-76.585%

Share