Dark

Check out our Dark Pool Levels

TER20260807P270
TER Aug 7 2026 270.00 Put (TER260807P00270000)
option OPRA

EOD

Jul 30, 2026

1.50-70.000%(-3.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.7000	2.7000	1.5000	1.5000	-70.000%	4	8	0.000%
2026-07-29	2.0600	5.0000	2.0600	5.0000	-50.000%	15	10	-70.000%
2026-07-28	13.0000	13.0000	10.0000	10.0000	+7.066%	3	17	-85.000%
2026-07-27	7.0000	10.5000	7.0000	9.3400	-22.810%	8	17	-83.940%
2026-07-20	9.7000	12.1000	9.7000	12.1000	-22.930%	20	21	-87.603%
2026-07-17	15.8700	16.0000	15.7000	15.7000	+41.441%	3	4	-90.446%
2026-07-15	11.1000	11.1000	11.1000	11.1000	+2.778%	1	5	-86.486%
2026-07-13	10.8000	10.8000	10.8000	10.8000	+18.681%	1	4	-86.111%
2026-07-10	9.3000	9.3000	9.1000	9.1000	+13.892%	2	4	-83.516%
2026-07-06	7.9900	7.9900	7.9900	7.9900	-14.086%	1	3	-81.227%
2026-07-02	5.0000	10.8700	5.0000	9.3000	0.000%	4	0	-83.871%

Share