Dark

Check out our API

TER20260807P260
TER Aug 7 2026 260.00 Put (TER260807P00260000)
option OPRA

EOD

Jul 29, 2026

3.50-58.383%(-4.91)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.5000	3.5000	3.5000	3.5000	-58.383%	2	15	0.000%
2026-07-28	8.4100	8.4100	8.4100	8.4100	+7.821%	1	16	-58.383%
2026-07-27	7.8000	7.8000	7.8000	7.8000	+50.289%	1	15	-55.128%
2026-07-22	5.1900	5.1900	5.1900	5.1900	-13.356%	1	14	-32.563%
2026-07-21	6.8000	6.8000	5.9900	5.9900	-37.927%	4	13	-41.569%
2026-07-20	7.8000	9.7300	7.8000	9.6500	-10.233%	12	11	-63.731%
2026-07-16	10.7500	10.7500	10.7500	10.7500	+7.500%	1	8	-67.442%
2026-07-15	10.0000	10.0000	10.0000	10.0000	+56.740%	1	7	-65.000%
2026-07-14	6.3800	6.3800	6.3800	6.3800	-20.350%	1	6	-45.141%
2026-07-10	8.0100	8.0100	8.0100	8.0100	-19.900%	1	5	-56.305%
2026-07-08	10.0000	10.0000	10.0000	10.0000	-21.569%	1	4	-65.000%
2026-07-07	12.7500	12.7500	12.7500	12.7500	+84.783%	1	3	-72.549%
2026-07-06	6.9000	6.9000	6.9000	6.9000	+130.000%	1	2	-49.275%
2026-07-01	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	+16.667%

Share