Dark

Check out our Level2View

TER20260807P255
TER Aug 7 2026 255.00 Put (TER260807P00255000)
option OPRA

EOD

Jul 29, 2026

2.50-65.659%(-4.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.5000	2.5000	2.5000	2.5000	-65.659%	2	27	0.000%
2026-07-28	8.0100	8.4500	7.2800	7.2800	+27.719%	3	29	-65.659%
2026-07-27	6.4400	6.4400	5.7000	5.7000	+22.845%	23	29	-56.140%
2026-07-24	4.6400	4.6400	4.6400	4.6400	-20.000%	1	8	-46.121%
2026-07-21	6.1000	6.1000	5.8000	5.8000	-15.942%	2	7	-56.897%
2026-07-20	6.9000	7.0000	6.9000	6.9000	-8.000%	8	7	-63.768%
2026-07-13	7.5000	7.5000	7.5000	7.5000	-27.043%	2	3	-66.667%
2026-07-08	9.6200	10.2800	9.6200	10.2800	+10.538%	2	3	-75.681%
2026-07-07	9.1000	9.3000	9.1000	9.3000	+50.000%	2	2	-73.118%
2026-07-06	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	-59.677%

Share