Dark

Check out our API

TER20260807P250
TER Aug 7 2026 250.00 Put (TER260807P00250000)
option OPRA

EOD

Jul 30, 2026

1.11-43.077%(-0.84)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.7500	1.1100	0.7500	1.1100	-43.077%	5	89	0.000%
2026-07-29	1.0100	3.4000	0.3500	1.9500	-64.545%	40	86	-43.077%
2026-07-28	7.5900	7.6000	5.5000	5.5000	+14.583%	4	71	-79.818%
2026-07-27	3.8000	5.5100	3.8000	4.8000	+61.074%	55	70	-76.875%
2026-07-24	2.9800	2.9800	2.9800	2.9800	-43.774%	1	26	-62.752%
2026-07-21	5.3000	5.3000	5.3000	5.3000	-17.058%	1	25	-79.057%
2026-07-20	6.3900	6.3900	6.3900	6.3900	-37.106%	2	24	-82.629%
2026-07-17	11.8000	11.8000	9.9600	10.1600	+29.098%	7	22	-89.075%
2026-07-16	7.8700	7.8700	7.8700	7.8700	+31.167%	1	23	-85.896%
2026-07-15	6.0000	6.0000	6.0000	6.0000	-16.667%	1	22	-81.500%
2026-07-13	7.2000	7.2000	7.2000	7.2000	+20.000%	1	21	-84.583%
2026-07-10	6.0000	6.0000	6.0000	6.0000	+14.286%	1	20	-81.500%
2026-07-09	5.2500	5.2500	5.2500	5.2500	-34.375%	1	19	-78.857%
2026-07-08	8.1000	8.1000	8.0000	8.0000	-2.439%	2	20	-86.125%
2026-07-07	9.8000	10.2700	8.2000	8.2000	+13.889%	13	18	-86.463%
2026-07-02	3.5000	7.2000	3.5000	7.2000	0.000%	5	0	-84.583%

Share