Dark

Check out our Level2View

TER20260807P240
TER Aug 7 2026 240.00 Put (TER260807P00240000)
option OPRA

EOD

Jul 29, 2026

0.9600-77.931%(-3.3900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.0100	1.0100	0.9600	0.9600	-77.931%	2	557	0.000%
2026-07-28	4.3500	4.3500	4.3500	4.3500	+8.750%	1	559	-77.931%
2026-07-27	4.2900	4.2900	3.2600	4.0000	+45.455%	12	560	-76.000%
2026-07-21	4.4000	4.4000	2.7500	2.7500	-67.647%	536	548	-65.091%
2026-07-17	8.1000	8.5000	8.1000	8.5000	+55.678%	2	12	-88.706%
2026-07-13	5.4600	5.4600	5.4600	5.4600	+24.374%	1	10	-82.418%
2026-07-10	4.8500	4.8500	4.3900	4.3900	-32.565%	2	9	-78.132%
2026-07-08	6.5100	6.5100	6.5100	6.5100	-14.342%	1	7	-85.253%
2026-07-07	7.6000	7.6000	7.6000	7.6000	0.000%	6	6	-87.368%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC