Dark

Check out our API

TER20260807P230
TER Aug 7 2026 230.00 Put (TER260807P00230000)
option OPRA

EOD

Jul 27, 2026

3.10-38.000%(-1.90)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.1500	3.2700	3.1000	3.1000	-38.000%	12	35	0.000%
2026-07-20	3.7000	5.0000	3.7000	5.0000	-37.028%	4	23	-38.000%
2026-07-17	7.9400	7.9400	7.9400	7.9400	+114.595%	1	21	-60.957%
2026-07-13	3.7000	3.7000	3.7000	3.7000	+2.778%	2	20	-16.216%
2026-07-10	3.6000	3.6000	3.6000	3.6000	+4.651%	18	18	-13.889%
2026-07-09	3.5000	3.5000	3.4400	3.4400	+1.176%	2	1	-9.884%
2026-07-02	3.4000	3.4000	3.4000	3.4000	0.000%	1	0	-8.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC