Dark

Check out our API

TER20260807P225
TER Aug 7 2026 225.00 Put (TER260807P00225000)
option OPRA

EOD

Jul 29, 2026

2.10-8.696%(-0.20)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.1000	2.1000	2.1000	2.1000	-8.696%	5	23	0.000%
2026-07-28	3.8400	3.8400	2.3000	2.3000	-12.214%	14	26	-8.696%
2026-07-27	1.7200	2.6200	0.4000	2.6200	-67.853%	13	16	-19.847%
2026-07-17	8.1500	8.1500	8.1500	8.1500	+125.762%	1	5	-74.233%
2026-07-13	3.2000	3.6100	3.2000	3.6100	+21.141%	3	5	-41.828%
2026-07-09	3.0000	3.0000	2.9800	2.9800	-42.471%	2	3	-29.530%
2026-07-08	5.1800	5.1800	5.1800	5.1800	+2.574%	1	3	-59.459%
2026-07-07	5.0000	5.0500	5.0000	5.0500	+53.030%	2	3	-58.416%
2026-07-02	3.3000	3.3000	3.3000	3.3000	0.000%	1	0	-36.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC