Dark

Check out our Dark Pool Levels

TER20260807P220
TER Aug 7 2026 220.00 Put (TER260807P00220000)
option OPRA

EOD

Jul 28, 2026

2.25-25.987%(-0.79)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	3.2300	3.2300	2.2500	2.2500	-25.987%	6	19	0.000%
2026-07-21	3.0400	3.0400	3.0400	3.0400	-40.392%	1	13	-25.987%
2026-07-17	5.1000	5.1000	5.1000	5.1000	+70.000%	1	14	-55.882%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-9.639%	1	13	-25.000%
2026-07-09	3.3200	3.3200	3.3200	3.3200	-12.632%	1	12	-32.229%
2026-07-07	3.9200	3.9200	3.8000	3.8000	+204.000%	6	11	-40.789%
2026-07-01	1.2500	1.2500	1.2500	1.2500	0.000%	5	5	+80.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC