Dark

Check out our Level2View

TER20260807P215
TER Aug 7 2026 215.00 Put (TER260807P00215000)
option OPRA

EOD

Jul 29, 2026

0.4500-81.633%(-2.0000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5500	0.5500	0.3500	0.4500	-81.633%	18	20	0.000%
2026-07-28	2.4500	2.4500	2.4500	2.4500	+31.016%	1	26	-81.633%
2026-07-27	1.7000	1.8700	1.7000	1.8700	+34.532%	6	25	-75.936%
2026-07-24	2.0600	2.0600	1.2000	1.3900	+15.833%	6	21	-67.626%
2026-07-23	1.5000	1.5000	1.2000	1.2000	-47.598%	2	20	-62.500%
2026-07-21	2.8400	2.8400	2.2900	2.2900	-30.606%	2	19	-80.349%
2026-07-20	3.3000	3.3000	3.3000	3.3000	+6.452%	10	20	-86.364%
2026-07-16	2.8100	3.1000	2.8100	3.1000	+24.000%	2	10	-85.484%
2026-07-15	2.5000	2.5000	2.5000	2.5000	-12.281%	6	8	-82.000%
2026-07-09	2.8500	2.8500	2.8500	2.8500	-6.557%	1	2	-84.211%
2026-07-02	3.0500	3.0500	3.0500	3.0500	0.000%	1	0	-85.246%

Share