Dark

Check out our Level2View

TER20260807C500
TER Aug 7 2026 500.00 Call (TER260807C00500000)
option OPRA

EOD

Jul 29, 2026

2.19+11.735%(+0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.1900	2.1900	2.1900	2.1900	+11.735%	1	4	0.000%
2026-07-27	0.5000	1.9600	0.5000	1.9600	+4.813%	2	4	+11.735%
2026-07-17	1.8700	1.8700	1.8700	1.8700	-73.286%	1	2	+17.112%
2026-07-14	7.0000	7.0000	7.0000	7.0000	-50.000%	1	3	-68.714%
2026-07-09	14.0000	14.0000	14.0000	14.0000	+79.949%	1	2	-84.357%
2026-07-08	7.7800	7.7800	7.7800	7.7800	+14.749%	1	3	-71.851%
2026-07-07	10.1000	10.1000	6.7800	6.7800	-67.087%	3	2	-67.699%
2026-07-06	20.6000	20.6000	20.6000	20.6000	-35.625%	2	3	-89.369%
2026-07-01	39.5000	39.5000	32.0000	32.0000	-28.412%	2	3	-93.156%
2026-06-29	44.7000	44.7000	44.7000	44.7000	0.000%	1	1	-95.101%

Share