Dark

Check out our API

TER20260807C475
TER Aug 7 2026 475.00 Call (TER260807C00475000)
option OPRA

EOD

Jul 29, 2026

0.5000-95.296%(-10.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5000	0.5000	0.5000	0.5000	-95.296%	1	132	0.000%
2026-07-22	10.6300	10.6300	10.6300	10.6300	-14.960%	1	132	-95.296%
2026-07-21	12.5000	12.5000	12.5000	12.5000	+228.947%	10	132	-96.000%
2026-07-17	3.9700	3.9700	3.8000	3.8000	-55.294%	80	132	-86.842%
2026-07-13	8.5000	8.5000	8.5000	8.5000	-23.077%	25	191	-94.118%
2026-07-08	11.0500	11.0500	11.0500	11.0500	+17.804%	1	166	-95.475%
2026-07-07	10.1000	10.5000	9.3800	9.3800	-53.564%	22	166	-94.670%
2026-07-06	20.2000	20.2000	20.2000	20.2000	+12.222%	1	148	-97.525%
2026-07-02	23.6100	23.6100	16.6000	18.0000	-53.834%	17	132	-97.222%
2026-07-01	38.9900	38.9900	38.9900	38.9900	-38.111%	5	132	-98.718%
2026-06-30	65.5000	65.5000	62.0000	63.0000	+15.873%	3	127	-99.206%
2026-06-29	40.2000	54.3700	40.2000	54.3700	+34.579%	116	128	-99.080%
2026-06-26	40.4000	40.4000	40.4000	40.4000	0.000%	15	15	-98.762%

Share