Dark

Check out our Level2View

TER20260807C470
TER Aug 7 2026 470.00 Call (TER260807C00470000)
option OPRA

EOD

Jul 29, 2026

1.61-12.973%(-0.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.1000	2.1000	1.6100	1.6100	-12.973%	2	18	0.000%
2026-07-28	1.8500	1.8500	1.8500	1.8500	-82.854%	4	17	-12.973%
2026-07-22	10.7900	10.7900	10.7900	10.7900	+139.778%	1	13	-85.079%
2026-07-16	5.0000	5.0000	4.1000	4.5000	-45.783%	10	12	-64.222%
2026-07-13	8.3000	8.3000	8.3000	8.3000	-70.325%	7	11	-80.602%
2026-07-06	27.9700	27.9700	27.9700	27.9700	+15.103%	2	4	-94.244%
2026-07-02	24.3000	24.3000	24.3000	24.3000	-44.773%	2	3	-93.374%
2026-07-01	44.0000	44.0000	44.0000	44.0000	-32.927%	2	3	-96.341%
2026-06-30	65.6000	65.6000	65.6000	65.6000	0.000%	1	1	-97.546%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC