Dark

Check out our Dark Pool Levels

TER20260807C460
TER Aug 7 2026 460.00 Call (TER260807C00460000)
option OPRA

EOD

Jul 30, 2026

3.70-69.672%(-8.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.7000	3.7000	3.7000	3.7000	-69.672%	1	23	0.000%
2026-07-23	11.7000	12.2000	11.7000	12.2000	+6.550%	20	22	-69.672%
2026-07-21	11.4500	11.4500	11.4500	11.4500	+47.933%	1	2	-67.686%
2026-07-15	7.7400	7.7400	7.7400	7.7400	-40.462%	1	2	-52.196%
2026-07-10	13.3100	13.3100	13.0000	13.0000	+17.223%	2	3	-71.538%
2026-07-07	11.0900	11.0900	11.0900	11.0900	-59.002%	1	1	-66.637%
2026-07-02	27.0500	27.0500	27.0500	27.0500	-40.680%	1	2	-86.322%
2026-07-01	45.6000	45.6000	45.6000	45.6000	-23.554%	2	2	-91.886%
2026-06-29	59.6500	59.6500	59.6500	59.6500	+35.169%	2	2	-93.797%
2026-06-26	44.1300	44.1300	44.1300	44.1300	0.000%	2	2	-91.616%

Share