Dark

Check out our Level2View

TER20260807C450
TER Aug 7 2026 450.00 Call (TER260807C00450000)
option OPRA

EOD

Jul 30, 2026

1.30-53.571%(-1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	1.3000	1.3000	1.3000	1.3000	-53.571%	1	19	0.000%
2026-07-29	2.8100	2.8100	2.8000	2.8000	+27.273%	3	18	-53.571%
2026-07-28	3.0000	3.0000	2.2000	2.2000	-50.450%	2	21	-40.909%
2026-07-27	3.8600	4.5000	3.8600	4.4400	-36.752%	3	20	-70.721%
2026-07-24	7.0200	7.0200	7.0200	7.0200	-55.287%	1	19	-81.481%
2026-07-23	15.7000	15.7000	15.7000	15.7000	-4.906%	1	18	-91.720%
2026-07-21	12.8000	16.5100	12.8000	16.5100	+239.014%	6	19	-92.126%
2026-07-17	4.8700	4.8700	4.8700	4.8700	-57.615%	1	14	-73.306%
2026-07-15	11.4900	11.4900	11.4900	11.4900	-5.820%	1	13	-88.686%
2026-07-14	12.2000	12.2000	12.2000	12.2000	-78.214%	2	12	-89.344%
2026-07-01	57.2600	57.2600	56.0000	56.0000	0.000%	12	12	-97.679%

Share