Dark

Check out our Dark Pool Levels

TER20260807C440
TER Aug 7 2026 440.00 Call (TER260807C00440000)
option OPRA

EOD

Jul 30, 2026

2.85+54.891%(+1.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	2.8500	2.8500	2.8500	2.8500	+54.891%	1	9	0.000%
2026-07-29	1.8400	1.8400	1.8400	1.8400	-79.556%	1	8	+54.891%
2026-07-24	9.0000	9.0000	9.0000	9.0000	-18.182%	1	7	-68.333%
2026-07-20	11.0000	11.0000	11.0000	11.0000	-32.515%	4	6	-74.091%
2026-07-07	16.3000	16.3000	16.3000	16.3000	-55.767%	1	2	-82.515%
2026-07-06	36.8500	36.8500	36.8500	36.8500	-43.308%	1	1	-92.266%
2026-06-29	65.0000	65.0000	65.0000	65.0000	+14.035%	1	1	-95.615%
2026-06-26	57.0000	57.0000	57.0000	57.0000	0.000%	1	1	-95.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC