Dark

Check out our Dark Pool Levels

TER20260807C435
TER Aug 7 2026 435.00 Call (TER260807C00435000)
option OPRA

EOD

Jul 29, 2026

5.00-14.530%(-0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	5.0000	5.0000	5.0000	5.0000	-14.530%	1	14	0.000%
2026-07-27	5.7000	5.8500	5.7000	5.8500	-37.633%	2	13	-14.530%
2026-07-24	9.3800	9.3800	9.3800	9.3800	-47.006%	1	15	-46.695%
2026-07-23	19.2000	19.2000	17.7000	17.7000	+47.500%	2	14	-71.751%
2026-07-20	12.0000	12.0000	12.0000	12.0000	+60.000%	4	14	-58.333%
2026-07-17	7.6000	7.6000	7.5000	7.5000	-51.613%	20	13	-33.333%
2026-07-14	15.5000	15.5000	15.5000	15.5000	-15.068%	2	5	-67.742%
2026-07-07	18.2500	18.2500	18.2500	18.2500	-50.000%	1	3	-72.603%
2026-07-06	36.5000	36.5000	36.5000	36.5000	-32.407%	1	3	-86.301%
2026-07-01	54.0000	54.0000	54.0000	54.0000	-37.355%	1	2	-90.741%
2026-06-30	86.2000	86.2000	86.2000	86.2000	+25.913%	1	1	-94.200%
2026-06-29	68.4600	68.4600	68.4600	68.4600	+20.741%	1	2	-92.696%
2026-06-26	56.3900	56.7000	56.3900	56.7000	0.000%	2	2	-91.182%

Share