Dark

Check out our Level2View

TER20260807C425
TER Aug 7 2026 425.00 Call (TER260807C00425000)
option OPRA

EOD

Jul 30, 2026

4.21-6.444%(-0.29)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.5500	4.5500	3.0600	4.2100	-6.444%	6	9	0.000%
2026-07-29	4.5000	4.5000	4.5000	4.5000	+28.571%	1	5	-6.444%
2026-07-28	3.5200	3.5200	3.5000	3.5000	-48.148%	3	5	+20.286%
2026-07-27	6.7500	6.7500	6.7500	6.7500	-67.233%	1	5	-37.630%
2026-07-22	20.4700	20.6000	20.4700	20.6000	-10.435%	2	5	-79.563%
2026-07-21	20.5700	23.0000	20.5700	23.0000	+87.449%	6	6	-81.696%
2026-07-15	12.2700	12.2700	12.2700	12.2700	-28.455%	1	2	-65.689%
2026-07-14	17.1500	17.1500	17.1500	17.1500	-46.001%	1	3	-75.452%
2026-07-02	31.7600	31.7600	31.7600	31.7600	-47.677%	1	1	-86.744%
2026-07-01	60.6000	60.7000	60.6000	60.7000	0.000%	2	1	-93.064%

Share