Dark

Check out our Level2View

TER20260807C420
TER Aug 7 2026 420.00 Call (TER260807C00420000)
option OPRA

EOD

Jul 30, 2026

5.90+47.500%(+1.90)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	4.3000	5.9000	3.4000	5.9000	+47.500%	15	32	0.000%
2026-07-28	4.0000	4.0000	4.0000	4.0000	-40.387%	3	24	+47.500%
2026-07-27	6.7100	6.7100	6.7100	6.7100	-70.178%	10	24	-12.072%
2026-07-23	22.5000	22.5000	22.5000	22.5000	-8.163%	1	14	-73.778%
2026-07-21	22.0000	24.5000	22.0000	24.5000	+102.479%	2	14	-75.918%
2026-07-20	12.1000	12.1000	12.1000	12.1000	+33.702%	10	13	-51.240%
2026-07-16	9.0500	9.0500	9.0500	9.0500	-71.728%	2	3	-34.807%
2026-07-09	32.0100	32.0100	32.0100	32.0100	+73.027%	1	3	-81.568%
2026-07-08	18.5000	18.5000	18.5000	18.5000	+2.210%	1	2	-68.108%
2026-07-07	18.1000	18.1000	18.1000	18.1000	-78.401%	1	1	-67.403%
2026-06-29	54.0000	83.8000	54.0000	83.8000	0.000%	2	0	-92.959%

Share