Dark

Check out our Dark Pool Levels

TER20260807C405
TER Aug 7 2026 405.00 Call (TER260807C00405000)
option OPRA

EOD

Jul 30, 2026

7.50+81.598%(+3.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	7.5000	7.5000	7.5000	7.5000	+81.598%	1	26	0.000%
2026-07-29	10.0000	10.0000	4.1300	4.1300	-17.729%	2	26	+81.598%
2026-07-28	5.0200	5.0200	5.0200	5.0200	-51.262%	1	24	+49.402%
2026-07-27	11.8300	11.8300	10.3000	10.3000	-30.405%	2	25	-27.184%
2026-07-24	19.6700	20.3700	14.8000	14.8000	-39.764%	26	25	-49.324%
2026-07-22	24.5700	24.5700	24.5700	24.5700	-8.321%	1	3	-69.475%
2026-07-21	26.8000	26.8000	26.8000	26.8000	+9.522%	1	2	-72.015%
2026-07-08	24.4700	24.4700	24.4700	24.4700	-47.991%	1	1	-69.350%
2026-07-06	47.0500	47.0500	47.0500	47.0500	-48.914%	1	1	-84.060%
2026-06-25	92.2000	92.2000	92.1000	92.1000	0.000%	2	1	-91.857%

Share