Dark

Check out our Dark Pool Levels

TER20260807C400
TER Aug 7 2026 400.00 Call (TER260807C00400000)
option OPRA

EOD

Jul 30, 2026

10.00+185.714%(+6.50)64

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.0000	10.0000	6.0000	10.0000	+185.714%	64	129	0.000%
2026-07-29	10.6000	13.0000	3.2000	3.5000	-46.154%	78	99	+185.714%
2026-07-28	5.7000	6.5000	4.6700	6.5000	-32.990%	90	81	+53.846%
2026-07-27	13.5000	13.5000	9.2000	9.7000	-39.677%	23	29	+3.093%
2026-07-24	21.1700	21.1700	16.0800	16.0800	-43.972%	3	16	-37.811%
2026-07-23	28.7000	28.7000	28.7000	28.7000	+1.413%	2	16	-65.157%
2026-07-22	28.3000	28.3000	28.3000	28.3000	-13.720%	1	16	-64.664%
2026-07-21	31.8000	32.8000	31.8000	32.8000	+103.727%	2	17	-69.512%
2026-07-20	19.5000	19.5000	16.1000	16.1000	+8.784%	3	18	-37.888%
2026-07-16	15.0000	15.0000	14.7000	14.8000	-26.877%	4	18	-32.432%
2026-07-15	20.2400	20.2400	20.2400	20.2400	-46.027%	1	18	-50.593%
2026-07-09	40.3900	40.3900	37.5000	37.5000	+32.979%	13	18	-73.333%
2026-07-08	25.1000	28.2000	25.1000	28.2000	+35.317%	14	16	-64.539%
2026-07-07	20.0000	20.8400	20.0000	20.8400	-57.599%	4	7	-52.015%
2026-07-06	49.1500	49.1500	49.1500	49.1500	-20.726%	1	4	-79.654%
2026-07-02	62.0000	62.0000	62.0000	62.0000	-34.392%	1	3	-83.871%
2026-06-29	94.5000	94.5000	94.5000	94.5000	+25.581%	1	3	-89.418%
2026-06-26	75.7500	75.7500	75.2500	75.2500	0.000%	2	2	-86.711%

Share